CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-15 1:29PM CDT | 2024-05-22 | 1.90 | 1.82 | 1.93 | 0.00 | - | 45 | 0 | 152.34% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 2.25 | 3.22 | 0.00 | - | 2 | 0 | 211.72% |
| VIX240618C00011000 | 2024-05-15 2:53PM CDT | 2024-06-18 | 2.80 | 2.72 | 2.84 | 0.00 | - | 50 | 0 | 139.26% |
| VIX240717C00011000 | 2024-05-15 1:36PM CDT | 2024-07-17 | 3.58 | 3.45 | 3.60 | 0.00 | - | 6 | 0 | 143.16% |
| VIX240821C00011000 | 2024-05-15 2:32PM CDT | 2024-08-21 | 4.15 | 4.05 | 4.25 | 0.00 | - | 62 | 0 | 142.58% |
| VIX240918C00011000 | 2024-05-15 10:23AM CDT | 2024-09-18 | 4.80 | 4.55 | 4.75 | 0.00 | - | 2 | 0 | 145.75% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.75 | 7.00 | 0.00 | - | 30 | 0 | 218.85% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.65 | 5.90 | 0.00 | - | 2 | 0 | 157.23% |
| VIX241218C00011000 | 2024-05-13 1:32PM CDT | 2024-12-18 | 6.26 | 5.60 | 6.00 | 0.00 | - | 30 | 0 | 147.56% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-15 2:23PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 0 | 55.47% |
| VIX240618P00011000 | 2024-05-15 3:11PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 16,027 | 0 | 34.18% |
| VIX240717P00011000 | 2024-05-15 2:39PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 37 | 0 | 26.17% |
| VIX240821P00011000 | 2024-05-15 2:50PM CDT | 2024-08-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2,233 | 0 | 22.46% |
| VIX240918P00011000 | 2024-05-15 10:53AM CDT | 2024-09-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1,100 | 0 | 20.41% |
| VIX241218P00011000 | 2024-05-10 2:28PM CDT | 2024-12-18 | 0.10 | 0.01 | 0.17 | 0.00 | - | - | 0 | 18.16% |
© 2024 Yahoo. All rights reserved.